Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 396.0 | 400.0 | 372.55 | 372.55 | 56.56 Thousand |
| 17 Jan, 2022 | 393.0 | 393.6 | 370.0 | 392.15 | 83.53 Thousand |
| 14 Jan, 2022 | 352.2 | 374.9 | 352.05 | 374.9 | 35.4 Thousand |
| 13 Jan, 2022 | 346.1 | 358.65 | 346.1 | 357.05 | 15.75 Thousand |
| 12 Jan, 2022 | 357.7 | 362.4 | 340.0 | 346.8 | 29.11 Thousand |
| 11 Jan, 2022 | 346.7 | 361.25 | 345.0 | 351.2 | 39.57 Thousand |
| 10 Jan, 2022 | 342.4 | 345.95 | 334.15 | 344.05 | 23.65 Thousand |
| 07 Jan, 2022 | 339.7 | 341.3 | 327.65 | 330.2 | 36.12 Thousand |
| 06 Jan, 2022 | 317.0 | 325.8 | 304.0 | 325.1 | 35.83 Thousand |
| 05 Jan, 2022 | 310.0 | 317.2 | 303.7 | 310.3 | 41.62 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM