Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 328.0 355.8 325.1 336.15 50.48 Thousand
02 Nov, 2021 307.9 330.0 300.05 324.8 66.92 Thousand
01 Nov, 2021 282.35 304.0 275.7 301.0 31.56 Thousand
29 Oct, 2021 282.65 289.0 272.85 282.35 7784.00
28 Oct, 2021 302.0 315.05 276.2 282.65 27.32 Thousand
27 Oct, 2021 266.6 302.0 266.6 297.7 38.8 Thousand
26 Oct, 2021 270.5 289.0 257.0 275.2 34.17 Thousand
25 Oct, 2021 253.95 270.9 252.0 270.5 42.64 Thousand
22 Oct, 2021 254.65 258.95 243.0 246.3 18.6 Thousand
21 Oct, 2021 252.05 259.75 249.0 255.25 8036.00