Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 334.0 | 342.0 | 325.2 | 337.4 | 13.56 Thousand |
| 16 Mar, 2022 | 332.2 | 332.2 | 322.6 | 329.45 | 5778.00 |
| 15 Mar, 2022 | 342.0 | 342.0 | 325.0 | 328.85 | 5577.00 |
| 14 Mar, 2022 | 335.0 | 335.0 | 323.55 | 329.0 | 7868.00 |
| 11 Mar, 2022 | 330.7 | 333.45 | 323.9 | 329.95 | 16.13 Thousand |
| 10 Mar, 2022 | 330.55 | 344.7 | 322.65 | 325.3 | 18.05 Thousand |
| 09 Mar, 2022 | 331.0 | 331.0 | 315.5 | 320.05 | 14.23 Thousand |
| 08 Mar, 2022 | 327.0 | 330.0 | 315.0 | 320.3 | 21.9 Thousand |
| 07 Mar, 2022 | 326.1 | 331.2 | 312.0 | 313.4 | 24.83 Thousand |
| 04 Mar, 2022 | 356.0 | 356.0 | 331.8 | 333.05 | 13.65 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM