Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 260.75 | 269.9 | 259.95 | 262.0 | 27.63 Thousand |
| 20 Dec, 2021 | 262.6 | 271.1 | 260.5 | 260.75 | 21.92 Thousand |
| 17 Dec, 2021 | 283.5 | 284.1 | 272.55 | 274.2 | 25.27 Thousand |
| 16 Dec, 2021 | 288.95 | 288.95 | 277.25 | 280.4 | 10.21 Thousand |
| 15 Dec, 2021 | 287.0 | 290.0 | 278.5 | 283.25 | 14.09 Thousand |
| 14 Dec, 2021 | 292.0 | 292.0 | 274.2 | 282.3 | 12.44 Thousand |
| 13 Dec, 2021 | 279.15 | 289.05 | 276.9 | 281.45 | 18.86 Thousand |
| 10 Dec, 2021 | 278.95 | 278.95 | 270.1 | 275.3 | 5894.00 |
| 09 Dec, 2021 | 277.0 | 277.0 | 267.0 | 270.0 | 5080.00 |
| 08 Dec, 2021 | 281.0 | 281.05 | 265.0 | 268.7 | 14.5 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM