Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 232.2 | 243.75 | 231.15 | 239.5 | 27.2 Thousand |
| 03 Sep, 2021 | 244.1 | 245.15 | 234.7 | 238.4 | 46.41 Thousand |
| 02 Sep, 2021 | 228.4 | 242.8 | 227.75 | 238.5 | 49.68 Thousand |
| 01 Sep, 2021 | 229.0 | 235.0 | 228.25 | 232.9 | 8967.00 |
| 31 Aug, 2021 | 240.6 | 240.6 | 228.8 | 229.05 | 10.2 Thousand |
| 30 Aug, 2021 | 228.5 | 247.5 | 228.5 | 240.6 | 13.93 Thousand |
| 27 Aug, 2021 | 230.65 | 242.0 | 230.0 | 236.1 | 3344.00 |
| 26 Aug, 2021 | 241.0 | 241.9 | 233.0 | 233.1 | 5040.00 |
| 25 Aug, 2021 | 244.0 | 245.55 | 233.9 | 243.55 | 12.05 Thousand |
| 24 Aug, 2021 | 215.0 | 233.9 | 215.0 | 233.9 | 19.48 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM