Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 276.0 298.3 274.85 294.4 14.48 Thousand
22 Nov, 2021 314.0 314.0 289.3 289.3 17.67 Thousand
18 Nov, 2021 315.5 315.5 290.0 304.5 17.03 Thousand
17 Nov, 2021 307.25 318.0 293.3 301.0 48.58 Thousand
16 Nov, 2021 314.3 322.0 298.6 308.7 39.63 Thousand
15 Nov, 2021 344.0 344.0 314.3 314.3 34.69 Thousand
12 Nov, 2021 328.75 344.95 328.0 330.8 11.94 Thousand
11 Nov, 2021 356.55 363.9 343.4 343.45 33.49 Thousand
10 Nov, 2021 367.8 367.8 357.05 361.45 15.01 Thousand
09 Nov, 2021 354.0 374.9 351.1 364.75 100.46 Thousand