Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 288.95 | 293.95 | 282.05 | 285.5 | 14.2 Thousand |
| 05 Aug, 2021 | 304.0 | 304.0 | 281.0 | 285.8 | 40.54 Thousand |
| 04 Aug, 2021 | 300.9 | 301.4 | 292.05 | 295.5 | 85.17 Thousand |
| 03 Aug, 2021 | 284.9 | 287.05 | 274.55 | 287.05 | 15.78 Thousand |
| 02 Aug, 2021 | 290.0 | 296.9 | 271.0 | 273.4 | 57.64 Thousand |
| 30 Jul, 2021 | 298.95 | 303.0 | 282.55 | 285.05 | 35.6 Thousand |
| 29 Jul, 2021 | 295.95 | 304.0 | 286.05 | 294.0 | 51.81 Thousand |
| 28 Jul, 2021 | 298.0 | 304.6 | 282.5 | 291.75 | 27.09 Thousand |
| 27 Jul, 2021 | 299.0 | 299.5 | 283.85 | 296.95 | 39.24 Thousand |
| 26 Jul, 2021 | 273.95 | 286.55 | 273.95 | 286.55 | 31.89 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM