Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 285.0 285.0 269.0 272.95 39.23 Thousand
22 Jul, 2021 308.0 308.0 281.0 282.45 38.16 Thousand
20 Jul, 2021 306.6 306.6 277.4 295.0 95.34 Thousand
19 Jul, 2021 290.0 292.0 270.0 292.0 65.97 Thousand
16 Jul, 2021 276.4 278.1 270.0 278.1 76.06 Thousand
15 Jul, 2021 273.3 273.3 248.35 264.9 113.35 Thousand
14 Jul, 2021 260.3 260.3 260.3 260.3 19.95 Thousand
13 Jul, 2021 247.95 247.95 247.95 247.95 21.43 Thousand
12 Jul, 2021 226.05 236.15 226.05 236.15 50.63 Thousand
09 Jul, 2021 218.05 228.7 218.05 224.95 16.61 Thousand