Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 329.6 | 359.5 | 329.6 | 352.2 | 39.67 Thousand |
| 04 Nov, 2021 | 336.15 | 343.0 | 326.0 | 329.6 | 8676.00 |
| 03 Nov, 2021 | 328.0 | 355.8 | 325.1 | 336.15 | 50.48 Thousand |
| 02 Nov, 2021 | 307.9 | 330.0 | 300.05 | 324.8 | 66.92 Thousand |
| 01 Nov, 2021 | 282.35 | 304.0 | 275.7 | 301.0 | 31.56 Thousand |
| 29 Oct, 2021 | 282.65 | 289.0 | 272.85 | 282.35 | 7784.00 |
| 28 Oct, 2021 | 302.0 | 315.05 | 276.2 | 282.65 | 27.32 Thousand |
| 27 Oct, 2021 | 266.6 | 302.0 | 266.6 | 297.7 | 38.8 Thousand |
| 26 Oct, 2021 | 270.5 | 289.0 | 257.0 | 275.2 | 34.17 Thousand |
| 25 Oct, 2021 | 253.95 | 270.9 | 252.0 | 270.5 | 42.64 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM