Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 254.65 258.95 243.0 246.3 18.6 Thousand
21 Oct, 2021 252.05 259.75 249.0 255.25 8036.00
20 Oct, 2021 257.9 258.55 250.3 254.35 11.64 Thousand
19 Oct, 2021 256.0 260.0 254.0 257.2 6790.00
18 Oct, 2021 253.7 259.65 243.0 254.9 9253.00
14 Oct, 2021 269.0 269.05 247.05 253.7 11.07 Thousand
13 Oct, 2021 264.15 264.15 254.85 263.0 8084.00
12 Oct, 2021 255.9 262.15 253.7 254.35 4018.00
11 Oct, 2021 253.15 266.65 253.15 255.6 7558.00
08 Oct, 2021 268.15 271.15 261.0 262.15 10.5 Thousand