Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 224.0 227.95 216.8 222.6 11.44 Thousand
07 Jul, 2021 225.15 229.0 218.0 221.75 18.26 Thousand
06 Jul, 2021 229.7 229.7 220.55 226.95 28.1 Thousand
05 Jul, 2021 227.0 232.3 218.0 222.5 38.56 Thousand
02 Jul, 2021 226.0 227.8 217.05 226.2 16.58 Thousand
01 Jul, 2021 220.0 224.45 214.7 217.7 17.54 Thousand
30 Jun, 2021 226.85 226.85 212.8 213.8 16.49 Thousand
29 Jun, 2021 229.0 230.15 216.45 223.8 14.54 Thousand
28 Jun, 2021 226.8 228.0 218.3 227.7 43.85 Thousand
25 Jun, 2021 212.5 217.2 209.0 217.15 54.6 Thousand