Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 175.05 182.5 175.05 182.5 22.15 Thousand
09 Jun, 2021 175.0 177.45 169.0 173.85 47.7 Thousand
08 Jun, 2021 179.25 179.25 167.35 169.0 16.26 Thousand
07 Jun, 2021 179.55 179.55 169.05 173.65 11.89 Thousand
04 Jun, 2021 182.3 182.35 170.1 171.05 29.52 Thousand
03 Jun, 2021 176.9 182.35 175.05 179.05 31.74 Thousand
02 Jun, 2021 171.95 173.75 165.0 173.7 42.55 Thousand
01 Jun, 2021 165.8 165.8 158.1 165.5 55.99 Thousand
31 May, 2021 143.55 157.95 143.55 157.95 11.29 Thousand
28 May, 2021 159.65 159.7 148.55 150.45 10.39 Thousand