Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 142.45 | 142.45 | 134.0 | 138.05 | 35.24 Thousand |
| 11 May, 2021 | 134.9 | 135.7 | 130.05 | 135.7 | 11.15 Thousand |
| 10 May, 2021 | 124.7 | 129.25 | 119.6 | 129.25 | 11.35 Thousand |
| 07 May, 2021 | 121.05 | 125.4 | 118.15 | 123.1 | 8314.00 |
| 06 May, 2021 | 118.2 | 122.9 | 116.0 | 120.3 | 7033.00 |
| 05 May, 2021 | 121.45 | 121.45 | 117.55 | 118.2 | 4250.00 |
| 04 May, 2021 | 126.85 | 127.5 | 118.0 | 121.4 | 20.49 Thousand |
| 03 May, 2021 | 120.25 | 122.7 | 112.0 | 121.75 | 21.82 Thousand |
| 30 Apr, 2021 | 116.35 | 117.15 | 111.9 | 116.9 | 23.98 Thousand |
| 29 Apr, 2021 | 118.95 | 118.95 | 111.0 | 111.6 | 3719.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM