Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 113.15 | 116.7 | 107.4 | 107.6 | 4674.00 |
| 09 Apr, 2021 | 109.55 | 117.55 | 109.55 | 113.05 | 3931.00 |
| 08 Apr, 2021 | 115.2 | 115.2 | 109.45 | 112.25 | 5005.00 |
| 07 Apr, 2021 | 118.85 | 118.85 | 112.1 | 115.2 | 5495.00 |
| 06 Apr, 2021 | 119.95 | 119.95 | 113.7 | 117.95 | 2979.00 |
| 05 Apr, 2021 | 112.45 | 118.0 | 107.7 | 117.8 | 17.63 Thousand |
| 01 Apr, 2021 | 113.4 | 113.5 | 109.05 | 112.5 | 5598.00 |
| 31 Mar, 2021 | 110.4 | 110.45 | 103.1 | 108.1 | 2659.00 |
| 30 Mar, 2021 | 105.95 | 106.55 | 102.7 | 105.55 | 6757.00 |
| 26 Mar, 2021 | 103.95 | 103.95 | 101.0 | 101.5 | 2889.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM