Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 226.8 | 228.0 | 218.3 | 227.7 | 43.85 Thousand |
| 25 Jun, 2021 | 212.5 | 217.2 | 209.0 | 217.15 | 54.6 Thousand |
| 24 Jun, 2021 | 210.45 | 218.0 | 203.6 | 206.9 | 17.71 Thousand |
| 23 Jun, 2021 | 226.95 | 227.9 | 209.55 | 210.45 | 33.3 Thousand |
| 22 Jun, 2021 | 234.0 | 234.0 | 216.0 | 220.55 | 19.56 Thousand |
| 21 Jun, 2021 | 212.0 | 230.45 | 210.25 | 227.1 | 50.06 Thousand |
| 18 Jun, 2021 | 237.0 | 241.0 | 221.15 | 221.3 | 49.91 Thousand |
| 17 Jun, 2021 | 230.0 | 232.75 | 225.05 | 232.75 | 58.32 Thousand |
| 16 Jun, 2021 | 211.0 | 221.7 | 211.0 | 221.7 | 80.52 Thousand |
| 15 Jun, 2021 | 208.9 | 211.15 | 202.05 | 211.15 | 79.93 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM