Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 96.8 | 101.5 | 95.35 | 100.5 | 35.01 Thousand |
| 09 Mar, 2021 | 96.5 | 101.85 | 96.0 | 97.3 | 18.74 Thousand |
| 08 Mar, 2021 | 96.95 | 99.4 | 95.45 | 97.65 | 9705.00 |
| 05 Mar, 2021 | 103.1 | 103.1 | 94.1 | 95.1 | 6996.00 |
| 04 Mar, 2021 | 102.0 | 104.05 | 95.0 | 98.3 | 20.8 Thousand |
| 03 Mar, 2021 | 99.0 | 99.1 | 97.05 | 99.1 | 17.52 Thousand |
| 02 Mar, 2021 | 94.4 | 94.4 | 91.7 | 94.4 | 14.3 Thousand |
| 01 Mar, 2021 | 90.9 | 91.0 | 86.5 | 89.95 | 28.14 Thousand |
| 26 Feb, 2021 | 86.05 | 89.85 | 85.5 | 86.7 | 7912.00 |
| 25 Feb, 2021 | 85.05 | 89.95 | 82.7 | 87.95 | 6076.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM