Precot Limited (PRECOT)
INR 473.5
(-1.93%)
INR 473.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 91.5 | 91.5 | 86.45 | 87.05 | 482.00 |
| 15 Feb, 2021 | 89.7 | 90.0 | 87.1 | 89.9 | 4562.00 |
| 12 Feb, 2021 | 92.45 | 93.0 | 87.0 | 87.35 | 7351.00 |
| 11 Feb, 2021 | 93.15 | 93.15 | 86.85 | 88.9 | 9498.00 |
| 10 Feb, 2021 | 94.0 | 96.7 | 90.05 | 91.4 | 38.6 Thousand |
| 09 Feb, 2021 | 91.0 | 93.3 | 85.7 | 92.9 | 27.45 Thousand |
| 08 Feb, 2021 | 83.2 | 89.55 | 83.2 | 88.9 | 23.36 Thousand |
| 05 Feb, 2021 | 88.0 | 88.0 | 84.3 | 85.3 | 1301.00 |
| 04 Feb, 2021 | 88.8 | 89.0 | 83.4 | 86.4 | 4025.00 |
| 03 Feb, 2021 | 85.0 | 89.6 | 82.4 | 85.75 | 3335.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM