Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 143.55 | 157.95 | 143.55 | 157.95 | 11.29 Thousand |
| 28 May, 2021 | 159.65 | 159.7 | 148.55 | 150.45 | 10.39 Thousand |
| 27 May, 2021 | 164.0 | 164.0 | 156.0 | 156.35 | 17.21 Thousand |
| 26 May, 2021 | 158.85 | 164.6 | 152.5 | 163.15 | 22.75 Thousand |
| 25 May, 2021 | 169.0 | 171.0 | 156.7 | 158.85 | 14.26 Thousand |
| 24 May, 2021 | 162.35 | 166.4 | 159.0 | 163.6 | 24.37 Thousand |
| 21 May, 2021 | 157.95 | 164.0 | 155.25 | 158.5 | 14.35 Thousand |
| 20 May, 2021 | 164.5 | 164.5 | 148.9 | 158.55 | 71.01 Thousand |
| 19 May, 2021 | 156.7 | 156.7 | 156.7 | 156.7 | 15.65 Thousand |
| 18 May, 2021 | 149.25 | 149.25 | 149.25 | 149.25 | 12.18 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM