Precot Limited (PRECOT)
INR 488.3
(-6.98%)
INR 488.3
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 80.0 | 87.5 | 80.0 | 86.65 | 6492.00 |
| 13 Jan, 2021 | 83.5 | 87.35 | 80.0 | 84.0 | 1968.00 |
| 12 Jan, 2021 | 82.5 | 84.0 | 81.25 | 83.2 | 4300.00 |
| 11 Jan, 2021 | 90.9 | 92.0 | 84.4 | 85.1 | 8335.00 |
| 08 Jan, 2021 | 94.45 | 94.45 | 88.0 | 88.8 | 6236.00 |
| 07 Jan, 2021 | 94.2 | 95.0 | 90.0 | 90.4 | 8435.00 |
| 06 Jan, 2021 | 94.75 | 94.8 | 91.0 | 93.55 | 23.1 Thousand |
| 05 Jan, 2021 | 90.7 | 90.7 | 84.75 | 90.3 | 13.9 Thousand |
| 04 Jan, 2021 | 92.9 | 93.0 | 84.6 | 86.45 | 15.64 Thousand |
| 01 Jan, 2021 | 84.9 | 89.1 | 82.15 | 89.05 | 8882.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM