Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 128.8 | 142.15 | 128.8 | 142.15 | 21.43 Thousand |
| 14 May, 2021 | 139.95 | 140.05 | 133.2 | 135.4 | 11.78 Thousand |
| 12 May, 2021 | 142.45 | 142.45 | 134.0 | 138.05 | 35.24 Thousand |
| 11 May, 2021 | 134.9 | 135.7 | 130.05 | 135.7 | 11.15 Thousand |
| 10 May, 2021 | 124.7 | 129.25 | 119.6 | 129.25 | 11.35 Thousand |
| 07 May, 2021 | 121.05 | 125.4 | 118.15 | 123.1 | 8314.00 |
| 06 May, 2021 | 118.2 | 122.9 | 116.0 | 120.3 | 7033.00 |
| 05 May, 2021 | 121.45 | 121.45 | 117.55 | 118.2 | 4250.00 |
| 04 May, 2021 | 126.85 | 127.5 | 118.0 | 121.4 | 20.49 Thousand |
| 03 May, 2021 | 120.25 | 122.7 | 112.0 | 121.75 | 21.82 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM