Precot Limited (PRECOT)
INR 509.9
(-1.48%)
INR 509.9
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 90.0 | 90.5 | 85.65 | 88.15 | 1024.00 |
| 27 Jan, 2021 | 85.0 | 91.0 | 85.0 | 88.9 | 6191.00 |
| 25 Jan, 2021 | 87.9 | 89.1 | 84.8 | 87.3 | 25.06 Thousand |
| 22 Jan, 2021 | 85.05 | 88.7 | 81.05 | 84.9 | 4596.00 |
| 21 Jan, 2021 | 89.4 | 89.4 | 83.0 | 85.05 | 3152.00 |
| 20 Jan, 2021 | 83.25 | 89.9 | 83.25 | 87.35 | 6053.00 |
| 19 Jan, 2021 | 83.75 | 85.9 | 83.75 | 85.9 | 1378.00 |
| 18 Jan, 2021 | 89.75 | 90.45 | 82.1 | 83.5 | 2212.00 |
| 15 Jan, 2021 | 83.05 | 89.6 | 83.05 | 86.15 | 2370.00 |
| 14 Jan, 2021 | 80.0 | 87.5 | 80.0 | 86.65 | 6492.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM