Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 201.15 | 201.15 | 195.35 | 201.1 | 130.83 Thousand |
| 11 Jun, 2021 | 191.6 | 191.6 | 191.6 | 191.6 | 20.84 Thousand |
| 10 Jun, 2021 | 175.05 | 182.5 | 175.05 | 182.5 | 22.15 Thousand |
| 09 Jun, 2021 | 175.0 | 177.45 | 169.0 | 173.85 | 47.7 Thousand |
| 08 Jun, 2021 | 179.25 | 179.25 | 167.35 | 169.0 | 16.26 Thousand |
| 07 Jun, 2021 | 179.55 | 179.55 | 169.05 | 173.65 | 11.89 Thousand |
| 04 Jun, 2021 | 182.3 | 182.35 | 170.1 | 171.05 | 29.52 Thousand |
| 03 Jun, 2021 | 176.9 | 182.35 | 175.05 | 179.05 | 31.74 Thousand |
| 02 Jun, 2021 | 171.95 | 173.75 | 165.0 | 173.7 | 42.55 Thousand |
| 01 Jun, 2021 | 165.8 | 165.8 | 158.1 | 165.5 | 55.99 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM