Precot Limited (PRECOT)

INR 473.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 110.4 110.45 103.1 108.1 2659.00
30 Mar, 2021 105.95 106.55 102.7 105.55 6757.00
26 Mar, 2021 103.95 103.95 101.0 101.5 2889.00
25 Mar, 2021 102.05 102.2 99.2 99.85 7488.00
24 Mar, 2021 107.2 108.25 103.6 104.2 5759.00
23 Mar, 2021 109.95 111.7 107.45 109.05 9125.00
22 Mar, 2021 100.0 106.6 100.0 106.6 8511.00
19 Mar, 2021 101.0 104.65 97.7 101.55 10.83 Thousand
18 Mar, 2021 103.0 107.95 102.6 102.8 5978.00
17 Mar, 2021 113.85 113.85 107.0 107.95 8004.00