Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 226.05 236.15 226.05 236.15 50.63 Thousand
09 Jul, 2021 218.05 228.7 218.05 224.95 16.61 Thousand
08 Jul, 2021 224.0 227.95 216.8 222.6 11.44 Thousand
07 Jul, 2021 225.15 229.0 218.0 221.75 18.26 Thousand
06 Jul, 2021 229.7 229.7 220.55 226.95 28.1 Thousand
05 Jul, 2021 227.0 232.3 218.0 222.5 38.56 Thousand
02 Jul, 2021 226.0 227.8 217.05 226.2 16.58 Thousand
01 Jul, 2021 220.0 224.45 214.7 217.7 17.54 Thousand
30 Jun, 2021 226.85 226.85 212.8 213.8 16.49 Thousand
29 Jun, 2021 229.0 230.15 216.45 223.8 14.54 Thousand