Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 116.35 117.15 111.9 116.9 23.98 Thousand
29 Apr, 2021 118.95 118.95 111.0 111.6 3719.00
28 Apr, 2021 114.95 115.9 108.2 113.8 1955.00
27 Apr, 2021 117.9 117.95 110.3 113.25 5115.00
26 Apr, 2021 117.65 117.9 113.05 115.9 6975.00
23 Apr, 2021 105.4 113.0 105.4 112.3 9986.00
22 Apr, 2021 103.0 108.15 97.85 107.65 24.49 Thousand
20 Apr, 2021 101.55 105.85 101.55 103.0 3035.00
19 Apr, 2021 100.0 103.5 97.1 102.65 4521.00
16 Apr, 2021 103.55 103.55 100.9 102.05 9187.00