Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 81.95 84.9 80.3 84.9 10.95 Thousand
30 Dec, 2020 81.0 81.95 74.5 80.9 13.53 Thousand
29 Dec, 2020 77.0 78.05 74.35 78.05 10.49 Thousand
28 Dec, 2020 70.85 74.35 70.85 74.35 6513.00
24 Dec, 2020 69.45 70.85 68.05 70.85 6061.00
23 Dec, 2020 68.9 68.9 66.0 67.5 4214.00
22 Dec, 2020 62.55 65.65 60.0 65.65 6536.00
21 Dec, 2020 59.25 65.4 59.2 62.55 10.12 Thousand
18 Dec, 2020 58.9 65.1 58.9 62.3 9419.00
17 Dec, 2020 60.0 62.4 60.0 62.0 2638.00