Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 108.4 108.4 103.4 103.55 1138.00
13 Apr, 2021 110.75 110.75 102.7 107.45 5144.00
12 Apr, 2021 113.15 116.7 107.4 107.6 4674.00
09 Apr, 2021 109.55 117.55 109.55 113.05 3931.00
08 Apr, 2021 115.2 115.2 109.45 112.25 5005.00
07 Apr, 2021 118.85 118.85 112.1 115.2 5495.00
06 Apr, 2021 119.95 119.95 113.7 117.95 2979.00
05 Apr, 2021 112.45 118.0 107.7 117.8 17.63 Thousand
01 Apr, 2021 113.4 113.5 109.05 112.5 5598.00
31 Mar, 2021 110.4 110.45 103.1 108.1 2659.00