Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 59.0 64.55 59.0 64.5 7255.00
01 Dec, 2020 62.0 62.0 56.25 61.5 6406.00
27 Nov, 2020 59.95 60.45 55.15 59.05 6948.00
26 Nov, 2020 59.7 59.7 55.1 57.6 2001.00
25 Nov, 2020 62.45 62.45 56.55 57.95 3455.00
24 Nov, 2020 59.5 59.5 56.7 59.5 14.93 Thousand
23 Nov, 2020 56.5 56.7 51.3 56.7 4400.00
20 Nov, 2020 54.0 54.0 54.0 54.0 6122.00
19 Nov, 2020 51.45 51.45 51.45 51.45 2216.00
18 Nov, 2020 49.0 49.0 49.0 49.0 1947.00