Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 40.1 42.2 40.1 40.1 1222.00
02 Nov, 2020 40.1 42.75 40.0 40.2 4099.00
30 Oct, 2020 44.95 44.95 40.75 40.75 5727.00
29 Oct, 2020 42.85 42.85 41.8 42.85 6913.00
28 Oct, 2020 40.85 40.85 40.85 40.85 8780.00
27 Oct, 2020 38.95 38.95 38.95 38.95 1272.00
26 Oct, 2020 37.1 37.1 37.1 37.1 2890.00
23 Oct, 2020 33.7 35.35 33.7 35.35 1070.00
22 Oct, 2020 33.7 33.7 33.7 33.7 933.00
21 Oct, 2020 32.1 32.1 32.1 32.1 524.00