Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 46.7 46.7 46.7 46.7 2936.00
14 Nov, 2020 42.4 44.5 42.4 44.5 996.00
13 Nov, 2020 42.35 42.4 41.8 42.4 2731.00
12 Nov, 2020 40.4 40.4 40.4 40.4 3208.00
11 Nov, 2020 39.5 39.85 38.0 38.5 18.23 Thousand
10 Nov, 2020 38.25 40.2 38.1 38.8 15.08 Thousand
09 Nov, 2020 40.95 40.95 38.25 39.7 1952.00
06 Nov, 2020 37.15 39.75 37.15 39.75 437.00
05 Nov, 2020 37.55 39.0 37.55 39.0 1263.00
04 Nov, 2020 38.75 41.9 38.75 39.15 1013.00