Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 86.05 | 89.85 | 85.5 | 86.7 | 7912.00 |
| 25 Feb, 2021 | 85.05 | 89.95 | 82.7 | 87.95 | 6076.00 |
| 24 Feb, 2021 | 84.0 | 86.15 | 80.3 | 85.9 | 2473.00 |
| 23 Feb, 2021 | 81.1 | 84.0 | 81.1 | 82.05 | 1756.00 |
| 22 Feb, 2021 | 82.45 | 83.95 | 80.0 | 82.95 | 6377.00 |
| 19 Feb, 2021 | 82.55 | 85.0 | 81.0 | 82.45 | 3867.00 |
| 18 Feb, 2021 | 81.3 | 86.0 | 81.3 | 82.45 | 869.00 |
| 17 Feb, 2021 | 87.05 | 87.55 | 82.7 | 83.15 | 4469.00 |
| 16 Feb, 2021 | 91.5 | 91.5 | 86.45 | 87.05 | 482.00 |
| 15 Feb, 2021 | 89.7 | 90.0 | 87.1 | 89.9 | 4562.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM