Precot Limited (PRECOT)

INR 488.3

(-6.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 56.7 59.45 56.7 59.45 1412.00
15 Dec, 2020 57.6 60.4 56.0 56.65 4267.00
14 Dec, 2020 57.45 60.3 55.25 57.55 8358.00
11 Dec, 2020 53.6 58.75 53.35 57.45 3929.00
10 Dec, 2020 58.5 58.5 56.15 56.15 2887.00
09 Dec, 2020 60.9 60.9 58.05 59.1 1591.00
08 Dec, 2020 62.25 64.0 59.3 61.1 3310.00
07 Dec, 2020 65.0 65.2 62.2 62.4 2849.00
04 Dec, 2020 67.9 67.9 64.35 65.45 3355.00
03 Dec, 2020 64.5 67.7 64.5 67.7 7530.00