Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 274.95 | 277.8 | 268.0 | 270.1 | 7639.00 |
| 06 Oct, 2021 | 279.0 | 280.45 | 265.15 | 269.35 | 26.06 Thousand |
| 05 Oct, 2021 | 261.0 | 269.4 | 260.8 | 269.25 | 39.17 Thousand |
| 04 Oct, 2021 | 245.0 | 256.6 | 243.9 | 256.6 | 28.64 Thousand |
| 01 Oct, 2021 | 235.35 | 245.9 | 235.25 | 244.4 | 20.57 Thousand |
| 30 Sep, 2021 | 245.0 | 245.0 | 233.0 | 234.25 | 12.19 Thousand |
| 29 Sep, 2021 | 244.0 | 244.0 | 227.1 | 237.7 | 4699.00 |
| 28 Sep, 2021 | 233.1 | 240.8 | 231.0 | 232.7 | 6768.00 |
| 27 Sep, 2021 | 231.8 | 243.0 | 228.1 | 234.95 | 20.03 Thousand |
| 24 Sep, 2021 | 243.0 | 243.0 | 230.5 | 231.75 | 10.29 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM