Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 210.45 218.0 203.6 206.9 17.71 Thousand
23 Jun, 2021 226.95 227.9 209.55 210.45 33.3 Thousand
22 Jun, 2021 234.0 234.0 216.0 220.55 19.56 Thousand
21 Jun, 2021 212.0 230.45 210.25 227.1 50.06 Thousand
18 Jun, 2021 237.0 241.0 221.15 221.3 49.91 Thousand
17 Jun, 2021 230.0 232.75 225.05 232.75 58.32 Thousand
16 Jun, 2021 211.0 221.7 211.0 221.7 80.52 Thousand
15 Jun, 2021 208.9 211.15 202.05 211.15 79.93 Thousand
14 Jun, 2021 201.15 201.15 195.35 201.1 130.83 Thousand
11 Jun, 2021 191.6 191.6 191.6 191.6 20.84 Thousand