Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 225.4 | 236.0 | 222.8 | 222.8 | 25.6 Thousand |
| 20 Aug, 2021 | 237.1 | 247.25 | 234.0 | 234.5 | 13.33 Thousand |
| 18 Aug, 2021 | 242.1 | 257.75 | 241.0 | 246.2 | 7603.00 |
| 17 Aug, 2021 | 250.0 | 259.65 | 244.55 | 248.15 | 18.16 Thousand |
| 16 Aug, 2021 | 255.0 | 262.05 | 252.3 | 253.25 | 54.52 Thousand |
| 13 Aug, 2021 | 290.0 | 290.0 | 264.7 | 265.55 | 49.88 Thousand |
| 12 Aug, 2021 | 269.0 | 278.6 | 266.0 | 278.6 | 31.97 Thousand |
| 11 Aug, 2021 | 244.85 | 268.9 | 244.85 | 265.35 | 46.11 Thousand |
| 10 Aug, 2021 | 265.0 | 265.0 | 257.7 | 257.7 | 24.6 Thousand |
| 09 Aug, 2021 | 288.0 | 295.0 | 271.25 | 271.25 | 31.32 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM