Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 276.65 277.4 271.95 273.25 5778.00
06 Dec, 2021 287.0 290.05 271.0 272.65 9643.00
03 Dec, 2021 282.0 291.85 276.3 282.4 7760.00
02 Dec, 2021 273.05 282.0 272.3 279.15 8568.00
01 Dec, 2021 272.3 280.0 262.4 269.5 14.43 Thousand
30 Nov, 2021 272.2 292.85 272.2 275.95 5374.00
29 Nov, 2021 276.6 284.8 275.8 278.95 14.49 Thousand
26 Nov, 2021 313.0 313.0 288.6 290.3 7981.00
25 Nov, 2021 309.5 318.0 302.0 303.6 12.69 Thousand
24 Nov, 2021 300.0 309.1 293.05 308.9 18.94 Thousand