Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 265.0 | 270.0 | 261.0 | 268.15 | 5095.00 |
| 25 Aug, 2022 | 268.95 | 271.65 | 255.7 | 261.8 | 7734.00 |
| 24 Aug, 2022 | 254.0 | 267.5 | 248.45 | 263.85 | 14.08 Thousand |
| 23 Aug, 2022 | 228.0 | 253.9 | 226.95 | 248.95 | 16.9 Thousand |
| 22 Aug, 2022 | 235.0 | 235.0 | 226.4 | 228.25 | 2927.00 |
| 19 Aug, 2022 | 248.0 | 248.0 | 234.3 | 238.7 | 4202.00 |
| 18 Aug, 2022 | 233.4 | 245.0 | 232.0 | 244.35 | 10.4 Thousand |
| 17 Aug, 2022 | 229.1 | 234.5 | 227.55 | 231.8 | 5528.00 |
| 16 Aug, 2022 | 250.0 | 250.0 | 225.05 | 229.9 | 3839.00 |
| 12 Aug, 2022 | 233.1 | 233.1 | 225.8 | 228.45 | 7597.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM