Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 258.2 258.2 245.4 248.0 10.18 Thousand
23 Sep, 2022 249.75 287.65 246.8 258.2 47.62 Thousand
22 Sep, 2022 253.55 253.55 245.0 250.3 4489.00
21 Sep, 2022 252.65 260.0 250.0 253.05 5282.00
20 Sep, 2022 261.0 261.0 254.1 255.05 2793.00
19 Sep, 2022 255.1 260.0 250.3 259.7 4504.00
16 Sep, 2022 260.1 262.6 258.0 259.2 1714.00
15 Sep, 2022 261.3 263.0 253.0 261.25 3894.00
14 Sep, 2022 259.6 263.0 255.85 260.55 3788.00
13 Sep, 2022 270.0 270.0 257.4 259.6 6682.00