Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 222.4 233.65 215.3 219.6 7511.00
06 Jul, 2022 228.4 228.4 216.0 222.95 1517.00
05 Jul, 2022 219.0 229.8 218.85 225.6 3220.00
04 Jul, 2022 213.6 223.0 213.6 221.2 883.00
01 Jul, 2022 224.4 224.65 211.7 216.85 2005.00
30 Jun, 2022 231.5 236.3 215.3 222.0 4112.00
29 Jun, 2022 231.5 238.0 231.05 232.55 4539.00
28 Jun, 2022 234.55 239.85 225.9 236.75 6566.00
27 Jun, 2022 233.4 242.0 227.5 230.0 2710.00
24 Jun, 2022 222.1 237.0 217.9 233.35 5872.00