Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 220.3 225.0 205.6 209.5 20.12 Thousand
24 Oct, 2022 219.5 231.5 219.5 222.4 1922.00
21 Oct, 2022 228.3 228.8 219.0 221.0 1953.00
20 Oct, 2022 223.0 225.0 221.35 223.9 2707.00
19 Oct, 2022 222.1 228.9 221.15 226.5 2073.00
18 Oct, 2022 223.35 225.95 219.05 221.8 3548.00
17 Oct, 2022 231.6 232.95 222.1 223.35 5045.00
14 Oct, 2022 233.95 235.0 232.0 233.65 1851.00
13 Oct, 2022 230.45 234.0 229.65 233.1 933.00
12 Oct, 2022 232.65 235.0 226.1 232.9 3158.00