Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 229.1 234.5 227.55 231.8 5528.00
16 Aug, 2022 250.0 250.0 225.05 229.9 3839.00
12 Aug, 2022 233.1 233.1 225.8 228.45 7597.00
11 Aug, 2022 240.25 240.25 232.1 234.15 4173.00
10 Aug, 2022 239.2 252.95 232.05 240.25 10.05 Thousand
08 Aug, 2022 241.05 243.0 232.05 238.65 3663.00
05 Aug, 2022 237.8 239.95 230.05 234.05 2584.00
04 Aug, 2022 241.2 243.75 232.35 234.8 4006.00
03 Aug, 2022 248.8 261.0 238.55 239.95 5356.00
02 Aug, 2022 240.0 262.6 234.05 247.45 6521.00