Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 199.8 199.8 196.1 198.6 1732.00
07 Dec, 2022 198.0 198.7 196.1 197.65 1980.00
06 Dec, 2022 198.2 200.0 194.0 197.3 2728.00
05 Dec, 2022 196.0 200.5 196.0 198.45 4045.00
02 Dec, 2022 200.0 200.0 195.1 198.05 4435.00
01 Dec, 2022 196.0 200.05 193.9 197.75 5299.00
30 Nov, 2022 195.4 201.0 194.95 198.1 8085.00
29 Nov, 2022 189.9 197.75 189.05 195.7 5813.00
28 Nov, 2022 185.4 198.15 182.4 189.9 9556.00
25 Nov, 2022 183.2 186.65 180.2 184.25 19.11 Thousand