Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 189.05 | 190.5 | 179.35 | 180.05 | 30.23 Thousand |
| 18 Jan, 2023 | 185.3 | 187.95 | 183.55 | 187.05 | 1116.00 |
| 17 Jan, 2023 | 183.0 | 187.7 | 181.2 | 185.3 | 5580.00 |
| 16 Jan, 2023 | 190.6 | 190.65 | 185.05 | 186.35 | 3773.00 |
| 13 Jan, 2023 | 186.35 | 192.95 | 186.35 | 190.6 | 1687.00 |
| 12 Jan, 2023 | 193.95 | 193.95 | 186.1 | 186.9 | 7357.00 |
| 11 Jan, 2023 | 193.6 | 194.0 | 190.2 | 193.65 | 15.63 Thousand |
| 10 Jan, 2023 | 190.9 | 193.95 | 188.2 | 189.95 | 1003.00 |
| 09 Jan, 2023 | 193.0 | 193.0 | 189.3 | 190.9 | 3532.00 |
| 06 Jan, 2023 | 190.0 | 192.0 | 189.0 | 192.0 | 2513.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM