Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 245.9 245.95 235.65 237.2 1736.00
28 Sep, 2022 240.35 244.9 239.65 242.45 2557.00
27 Sep, 2022 247.4 251.1 242.0 242.75 5270.00
26 Sep, 2022 258.2 258.2 245.4 248.0 10.18 Thousand
23 Sep, 2022 249.75 287.65 246.8 258.2 47.62 Thousand
22 Sep, 2022 253.55 253.55 245.0 250.3 4489.00
21 Sep, 2022 252.65 260.0 250.0 253.05 5282.00
20 Sep, 2022 261.0 261.0 254.1 255.05 2793.00
19 Sep, 2022 255.1 260.0 250.3 259.7 4504.00
16 Sep, 2022 260.1 262.6 258.0 259.2 1714.00