Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 163.85 165.25 155.05 164.5 8614.00
22 Mar, 2023 152.05 164.0 152.05 160.2 27.21 Thousand
21 Mar, 2023 156.0 161.95 149.1 155.95 59.72 Thousand
20 Mar, 2023 149.95 162.9 145.6 155.15 5601.00
17 Mar, 2023 145.6 151.0 144.45 149.6 8542.00
16 Mar, 2023 151.9 152.7 141.6 146.05 17.73 Thousand
15 Mar, 2023 147.45 153.4 141.95 149.05 13.43 Thousand
14 Mar, 2023 145.0 146.95 140.55 143.45 6502.00
13 Mar, 2023 137.35 146.2 136.05 144.0 17.7 Thousand
10 Mar, 2023 140.0 144.5 133.15 141.3 35.76 Thousand