Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 171.55 175.0 171.45 172.4 1883.00
17 Jul, 2023 176.95 180.0 170.1 171.25 4466.00
14 Jul, 2023 177.0 177.0 171.95 175.25 4752.00
13 Jul, 2023 178.0 180.0 175.3 175.95 825.00
12 Jul, 2023 180.0 182.4 175.25 178.45 4634.00
11 Jul, 2023 186.95 186.95 179.3 180.2 1520.00
10 Jul, 2023 181.5 186.0 181.2 181.6 804.00
07 Jul, 2023 183.25 183.95 181.5 181.5 178.00
06 Jul, 2023 185.45 185.95 181.35 183.2 1753.00
05 Jul, 2023 186.45 186.45 181.25 181.9 1807.00