Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 228.0 | 230.1 | 221.0 | 224.25 | 7775.00 |
| 27 Sep, 2023 | 226.35 | 230.0 | 225.1 | 229.35 | 4388.00 |
| 26 Sep, 2023 | 234.0 | 234.0 | 220.55 | 226.05 | 11.07 Thousand |
| 25 Sep, 2023 | 228.55 | 234.95 | 225.4 | 229.45 | 17.07 Thousand |
| 22 Sep, 2023 | 226.85 | 235.0 | 225.0 | 228.55 | 10.26 Thousand |
| 21 Sep, 2023 | 225.2 | 234.0 | 225.05 | 226.85 | 5550.00 |
| 20 Sep, 2023 | 225.1 | 233.0 | 222.65 | 225.3 | 7150.00 |
| 18 Sep, 2023 | 231.8 | 233.95 | 225.25 | 226.35 | 6435.00 |
| 15 Sep, 2023 | 234.95 | 234.95 | 225.95 | 226.1 | 5225.00 |
| 14 Sep, 2023 | 227.0 | 240.0 | 224.35 | 230.9 | 24.8 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM