Precot Limited (PRECOT)

INR 536.95

(-5.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 178.0 180.0 175.3 175.95 825.00
12 Jul, 2023 180.0 182.4 175.25 178.45 4634.00
11 Jul, 2023 186.95 186.95 179.3 180.2 1520.00
10 Jul, 2023 181.5 186.0 181.2 181.6 804.00
07 Jul, 2023 183.25 183.95 181.5 181.5 178.00
06 Jul, 2023 185.45 185.95 181.35 183.2 1753.00
05 Jul, 2023 186.45 186.45 181.25 181.9 1807.00
04 Jul, 2023 184.8 185.95 180.7 182.8 2182.00
03 Jul, 2023 181.65 185.95 181.05 181.3 978.00
30 Jun, 2023 182.2 184.45 177.3 180.65 4398.00