Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.25 221.95 214.0 218.15 1614.00
10 Nov, 2023 211.8 228.3 211.8 223.95 6145.00
09 Nov, 2023 227.7 227.8 211.25 213.9 4155.00
08 Nov, 2023 230.0 230.0 221.1 223.1 1772.00
07 Nov, 2023 213.3 227.0 212.3 224.9 9043.00
06 Nov, 2023 209.5 217.05 209.0 212.5 2178.00
03 Nov, 2023 211.15 219.0 208.95 212.5 2202.00
02 Nov, 2023 213.45 217.35 207.6 211.1 1617.00
01 Nov, 2023 219.2 219.2 212.65 213.55 564.00
31 Oct, 2023 214.7 218.5 213.0 213.4 413.00