Precot Limited (PRECOT)
INR 536.95
(-5.55%)
INR 536.95
(-5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 169.2 | 172.05 | 162.4 | 164.0 | 5364.00 |
| 09 Aug, 2023 | 166.55 | 169.35 | 166.05 | 166.5 | 865.00 |
| 08 Aug, 2023 | 162.0 | 170.9 | 162.0 | 166.0 | 2531.00 |
| 07 Aug, 2023 | 168.3 | 175.0 | 163.3 | 165.45 | 5646.00 |
| 04 Aug, 2023 | 167.2 | 171.95 | 167.2 | 170.7 | 1966.00 |
| 03 Aug, 2023 | 168.25 | 172.45 | 168.25 | 169.55 | 1317.00 |
| 02 Aug, 2023 | 165.2 | 176.95 | 165.0 | 167.0 | 10.72 Thousand |
| 01 Aug, 2023 | 160.2 | 179.65 | 160.2 | 167.7 | 23.83 Thousand |
| 31 Jul, 2023 | 158.7 | 171.65 | 156.8 | 160.3 | 31.55 Thousand |
| 28 Jul, 2023 | 154.2 | 160.0 | 154.2 | 158.7 | 2052.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM