Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 269.85 284.0 269.85 281.1 12.27 Thousand
12 Dec, 2023 284.8 285.0 266.4 270.0 12.14 Thousand
11 Dec, 2023 289.0 289.0 274.45 277.45 22.07 Thousand
08 Dec, 2023 281.0 289.9 276.0 278.75 14.76 Thousand
07 Dec, 2023 289.0 291.45 276.35 285.1 18.22 Thousand
06 Dec, 2023 289.0 294.0 280.1 288.2 26.91 Thousand
05 Dec, 2023 283.95 286.4 271.0 284.1 24.86 Thousand
04 Dec, 2023 277.0 295.0 268.0 283.3 150.83 Thousand
01 Dec, 2023 233.45 268.95 228.4 264.15 191.09 Thousand
30 Nov, 2023 226.5 240.55 210.0 231.85 28.29 Thousand