Precot Limited (PRECOT)
INR 558.7
(-3.67%)
INR 558.7
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 224.55 | 231.0 | 219.0 | 228.8 | 14.73 Thousand |
| 06 Sep, 2023 | 234.0 | 234.1 | 220.0 | 224.5 | 21.15 Thousand |
| 05 Sep, 2023 | 241.7 | 249.75 | 225.0 | 227.65 | 100.03 Thousand |
| 04 Sep, 2023 | 189.75 | 223.1 | 189.05 | 222.45 | 101.32 Thousand |
| 01 Sep, 2023 | 187.6 | 193.9 | 184.0 | 185.95 | 5558.00 |
| 31 Aug, 2023 | 193.05 | 193.4 | 186.55 | 190.35 | 3189.00 |
| 30 Aug, 2023 | 198.0 | 199.0 | 191.25 | 193.05 | 6424.00 |
| 29 Aug, 2023 | 192.8 | 197.5 | 192.6 | 195.25 | 3792.00 |
| 28 Aug, 2023 | 201.45 | 203.95 | 188.55 | 192.7 | 12.01 Thousand |
| 25 Aug, 2023 | 204.65 | 205.0 | 198.1 | 201.45 | 10.46 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM