Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 324.8 | 330.0 | 315.4 | 317.55 | 8575.00 |
| 10 Jan, 2024 | 314.0 | 329.25 | 314.0 | 323.2 | 14.48 Thousand |
| 09 Jan, 2024 | 331.0 | 333.0 | 311.05 | 318.55 | 18.44 Thousand |
| 08 Jan, 2024 | 340.0 | 340.0 | 308.8 | 322.0 | 43.38 Thousand |
| 05 Jan, 2024 | 336.0 | 337.0 | 316.75 | 327.05 | 23.02 Thousand |
| 04 Jan, 2024 | 319.85 | 337.0 | 319.85 | 329.9 | 79.21 Thousand |
| 03 Jan, 2024 | 295.3 | 325.4 | 291.1 | 317.2 | 183.54 Thousand |
| 02 Jan, 2024 | 279.95 | 299.0 | 271.55 | 295.3 | 49.24 Thousand |
| 01 Jan, 2024 | 284.55 | 284.55 | 276.15 | 280.15 | 16.97 Thousand |
| 29 Dec, 2023 | 281.9 | 282.35 | 271.45 | 273.7 | 7750.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM