Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 333.0 | 351.0 | 306.05 | 331.1 | 68.05 Thousand |
| 09 Feb, 2024 | 339.0 | 339.0 | 311.0 | 330.7 | 19.65 Thousand |
| 08 Feb, 2024 | 335.7 | 348.9 | 328.1 | 332.15 | 34.9 Thousand |
| 07 Feb, 2024 | 326.4 | 335.0 | 320.0 | 330.65 | 51.86 Thousand |
| 06 Feb, 2024 | 308.0 | 324.2 | 304.9 | 316.75 | 37.04 Thousand |
| 05 Feb, 2024 | 318.9 | 324.9 | 297.35 | 304.45 | 21.35 Thousand |
| 02 Feb, 2024 | 310.6 | 329.0 | 310.6 | 313.45 | 24.74 Thousand |
| 01 Feb, 2024 | 324.0 | 324.0 | 310.1 | 313.7 | 8438.00 |
| 31 Jan, 2024 | 321.0 | 321.15 | 306.2 | 310.7 | 25.33 Thousand |
| 30 Jan, 2024 | 325.5 | 325.5 | 310.3 | 316.65 | 6165.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM