Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 312.9 | 325.5 | 297.25 | 299.8 | 6829.00 |
| 11 Mar, 2024 | 330.0 | 330.0 | 312.9 | 312.9 | 5027.00 |
| 07 Mar, 2024 | 324.35 | 330.0 | 323.65 | 329.35 | 2054.00 |
| 06 Mar, 2024 | 340.65 | 340.65 | 323.65 | 324.35 | 12.69 Thousand |
| 05 Mar, 2024 | 345.0 | 350.0 | 330.0 | 340.65 | 2843.00 |
| 04 Mar, 2024 | 336.5 | 357.0 | 336.0 | 345.0 | 1497.00 |
| 01 Mar, 2024 | 355.65 | 355.7 | 342.0 | 348.95 | 2310.00 |
| 29 Feb, 2024 | 336.6 | 351.0 | 336.6 | 348.65 | 3689.00 |
| 28 Feb, 2024 | 358.8 | 362.0 | 343.5 | 345.25 | 7348.00 |
| 27 Feb, 2024 | 367.0 | 369.0 | 353.0 | 360.15 | 3260.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM