Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 419.5 | 430.7 | 410.0 | 411.1 | 3137.00 |
| 07 Oct, 2024 | 428.9 | 428.9 | 399.8 | 410.2 | 7005.00 |
| 04 Oct, 2024 | 430.0 | 430.0 | 420.0 | 420.75 | 1546.00 |
| 03 Oct, 2024 | 444.0 | 444.0 | 434.0 | 434.0 | 368.00 |
| 01 Oct, 2024 | 436.0 | 444.8 | 435.7 | 444.7 | 255.00 |
| 30 Sep, 2024 | 453.0 | 453.0 | 435.3 | 435.7 | 867.00 |
| 27 Sep, 2024 | 440.0 | 454.0 | 422.1 | 453.45 | 1043.00 |
| 26 Sep, 2024 | 418.0 | 436.85 | 410.0 | 436.8 | 1919.00 |
| 25 Sep, 2024 | 418.0 | 419.1 | 410.0 | 416.05 | 4680.00 |
| 24 Sep, 2024 | 427.1 | 435.0 | 413.0 | 415.3 | 1670.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM