Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 491.0 495.0 475.0 491.0 4133.00
21 Aug, 2024 498.0 499.95 481.9 491.4 17.74 Thousand
20 Aug, 2024 494.75 499.8 480.0 497.85 17.74 Thousand
19 Aug, 2024 477.0 501.55 477.0 494.75 3616.00
18 Aug, 2024 477.0 501.55 477.0 494.75 3616.00
16 Aug, 2024 535.9 540.0 499.1 501.55 14.03 Thousand
15 Aug, 2024 535.9 540.0 499.1 501.55 14.03 Thousand
14 Aug, 2024 536.5 547.0 525.0 525.35 11.19 Thousand
13 Aug, 2024 520.0 534.55 516.1 525.95 11.19 Thousand
12 Aug, 2024 501.0 529.1 501.0 516.95 7762.00