Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 472.4 | 522.0 | 472.4 | 518.05 | 1364.00 |
| 30 Jan, 2025 | 508.75 | 519.5 | 485.0 | 497.25 | 655.00 |
| 29 Jan, 2025 | 485.6 | 509.85 | 483.2 | 508.55 | 4295.00 |
| 28 Jan, 2025 | 500.0 | 509.0 | 485.6 | 485.6 | 19.75 Thousand |
| 27 Jan, 2025 | 511.25 | 514.1 | 511.15 | 511.15 | 4937.00 |
| 24 Jan, 2025 | 551.0 | 551.0 | 535.8 | 538.05 | 2963.00 |
| 23 Jan, 2025 | 560.2 | 577.4 | 550.5 | 564.0 | 5207.00 |
| 22 Jan, 2025 | 594.95 | 594.95 | 564.3 | 579.45 | 3837.00 |
| 21 Jan, 2025 | 616.0 | 616.0 | 590.05 | 594.0 | 2665.00 |
| 20 Jan, 2025 | 625.0 | 625.0 | 600.0 | 618.45 | 4975.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM