Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 455.2 | 455.2 | 425.0 | 447.95 | 2029.00 |
| 17 Oct, 2024 | 450.0 | 450.6 | 436.9 | 446.25 | 922.00 |
| 16 Oct, 2024 | 455.3 | 458.0 | 435.5 | 442.65 | 2866.00 |
| 15 Oct, 2024 | 466.2 | 468.9 | 446.4 | 454.5 | 3468.00 |
| 14 Oct, 2024 | 437.1 | 450.8 | 421.0 | 446.6 | 2135.00 |
| 11 Oct, 2024 | 433.9 | 434.0 | 420.1 | 429.35 | 1665.00 |
| 10 Oct, 2024 | 434.85 | 445.0 | 428.05 | 438.05 | 1651.00 |
| 09 Oct, 2024 | 415.0 | 431.65 | 413.0 | 431.65 | 1372.00 |
| 08 Oct, 2024 | 419.5 | 430.7 | 410.0 | 411.1 | 3137.00 |
| 07 Oct, 2024 | 428.9 | 428.9 | 399.8 | 410.2 | 7005.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM