Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 553.0 | 568.0 | 535.55 | 554.05 | 7635.00 |
| 25 Nov, 2024 | 571.8 | 571.8 | 540.0 | 542.15 | 11.27 Thousand |
| 22 Nov, 2024 | 505.3 | 557.0 | 504.85 | 545.55 | 6480.00 |
| 21 Nov, 2024 | 573.0 | 573.0 | 531.4 | 531.4 | 7990.00 |
| 19 Nov, 2024 | 570.8 | 579.9 | 550.0 | 559.35 | 16.44 Thousand |
| 18 Nov, 2024 | 574.0 | 589.0 | 566.0 | 570.8 | 21.22 Thousand |
| 14 Nov, 2024 | 536.95 | 561.65 | 536.95 | 561.65 | 32.31 Thousand |
| 13 Nov, 2024 | 540.85 | 540.85 | 489.35 | 534.95 | 70.26 Thousand |
| 12 Nov, 2024 | 483.0 | 515.1 | 472.0 | 515.1 | 16.58 Thousand |
| 11 Nov, 2024 | 480.9 | 508.0 | 477.25 | 490.6 | 2617.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM