Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 440.0 | 454.0 | 422.1 | 453.45 | 1063.00 |
| 26 Sep, 2024 | 418.0 | 436.85 | 410.0 | 436.8 | 1919.00 |
| 25 Sep, 2024 | 418.0 | 419.1 | 410.0 | 416.05 | 4680.00 |
| 24 Sep, 2024 | 427.1 | 435.0 | 413.0 | 415.3 | 1670.00 |
| 23 Sep, 2024 | 422.0 | 427.1 | 421.0 | 427.1 | 2045.00 |
| 20 Sep, 2024 | 423.3 | 430.0 | 421.0 | 422.95 | 2022.00 |
| 19 Sep, 2024 | 430.0 | 445.9 | 414.0 | 431.9 | 894.00 |
| 18 Sep, 2024 | 448.0 | 467.55 | 428.5 | 430.0 | 714.00 |
| 17 Sep, 2024 | 427.5 | 448.85 | 416.05 | 447.75 | 3715.00 |
| 16 Sep, 2024 | 438.0 | 438.0 | 425.0 | 427.5 | 4641.00 |
0R55
RASP
603798
3006
600386
600986