Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 480.9 | 508.0 | 477.25 | 490.6 | 2617.00 |
| 08 Nov, 2024 | 493.55 | 496.0 | 480.15 | 484.25 | 1730.00 |
| 07 Nov, 2024 | 505.0 | 511.95 | 499.9 | 503.15 | 2762.00 |
| 06 Nov, 2024 | 514.95 | 514.95 | 483.65 | 505.05 | 4143.00 |
| 05 Nov, 2024 | 460.0 | 499.9 | 460.0 | 494.7 | 14.16 Thousand |
| 04 Nov, 2024 | 478.0 | 489.4 | 445.05 | 476.1 | 9126.00 |
| 01 Nov, 2024 | 477.95 | 484.0 | 465.0 | 468.45 | 435.00 |
| 31 Oct, 2024 | 461.0 | 469.6 | 452.05 | 468.55 | 16.7 Thousand |
| 30 Oct, 2024 | 426.45 | 448.0 | 426.45 | 447.25 | 3748.00 |
| 29 Oct, 2024 | 426.2 | 433.5 | 420.0 | 426.7 | 2684.00 |
0R55
RASP
603798
3006
600386
600986