Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 640.0 640.0 605.0 612.15 6007.00
12 Dec, 2024 610.0 647.7 607.0 633.8 6467.00
11 Dec, 2024 629.0 629.0 590.25 617.65 4722.00
10 Dec, 2024 642.2 655.5 610.1 615.75 6309.00
09 Dec, 2024 656.0 669.25 621.75 642.2 21.05 Thousand
06 Dec, 2024 680.2 680.2 646.2 651.7 24.26 Thousand
05 Dec, 2024 690.5 690.5 658.0 680.2 88.23 Thousand
04 Dec, 2024 650.0 657.65 638.0 657.65 18.05 Thousand
03 Dec, 2024 620.0 626.35 602.3 626.35 22.23 Thousand
02 Dec, 2024 583.0 596.55 582.95 596.55 16.28 Thousand