Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 502.95 | 502.95 | 468.4 | 469.0 | 45.98 Thousand |
| 10 Feb, 2025 | 479.25 | 493.5 | 478.95 | 493.05 | 5226.00 |
| 07 Feb, 2025 | 479.95 | 488.0 | 465.0 | 470.0 | 1737.00 |
| 06 Feb, 2025 | 481.15 | 499.95 | 465.0 | 481.45 | 4334.00 |
| 05 Feb, 2025 | 483.55 | 483.55 | 453.3 | 480.6 | 6323.00 |
| 04 Feb, 2025 | 484.95 | 498.0 | 456.95 | 472.35 | 4271.00 |
| 03 Feb, 2025 | 473.0 | 490.0 | 470.05 | 481.0 | 4682.00 |
| 01 Feb, 2025 | 518.05 | 520.0 | 492.15 | 492.4 | 1411.00 |
| 31 Jan, 2025 | 472.4 | 522.0 | 472.4 | 518.05 | 1364.00 |
| 30 Jan, 2025 | 508.75 | 519.5 | 485.0 | 497.25 | 655.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM