Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 545.0 | 559.4 | 535.05 | 538.85 | 1151.00 |
| 27 Jun, 2025 | 541.0 | 549.95 | 538.65 | 539.7 | 6610.00 |
| 26 Jun, 2025 | 541.3 | 548.0 | 535.0 | 539.85 | 4462.00 |
| 25 Jun, 2025 | 539.45 | 545.65 | 530.0 | 535.1 | 2790.00 |
| 24 Jun, 2025 | 540.4 | 548.5 | 532.0 | 537.65 | 4805.00 |
| 23 Jun, 2025 | 547.65 | 547.65 | 529.05 | 533.5 | 2714.00 |
| 20 Jun, 2025 | 542.35 | 543.55 | 526.7 | 536.85 | 4420.00 |
| 19 Jun, 2025 | 548.75 | 550.0 | 526.25 | 533.45 | 6878.00 |
| 18 Jun, 2025 | 558.1 | 562.0 | 540.0 | 549.55 | 5135.00 |
| 17 Jun, 2025 | 564.75 | 578.0 | 548.95 | 564.75 | 5080.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM