Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 600.0 | 600.0 | 582.55 | 586.65 | 1797.00 |
| 07 Jan, 2025 | 588.0 | 607.55 | 582.0 | 600.0 | 850.00 |
| 06 Jan, 2025 | 612.7 | 612.7 | 582.1 | 600.0 | 4661.00 |
| 03 Jan, 2025 | 618.8 | 627.4 | 600.1 | 612.7 | 3124.00 |
| 02 Jan, 2025 | 620.0 | 620.3 | 589.5 | 616.05 | 4032.00 |
| 01 Jan, 2025 | 564.95 | 591.15 | 563.0 | 590.8 | 2370.00 |
| 31 Dec, 2024 | 571.5 | 571.5 | 550.0 | 563.0 | 2251.00 |
| 30 Dec, 2024 | 560.0 | 574.95 | 542.65 | 560.4 | 6904.00 |
| 27 Dec, 2024 | 574.0 | 582.0 | 560.55 | 569.7 | 4448.00 |
| 26 Dec, 2024 | 580.0 | 581.95 | 564.0 | 574.45 | 1129.00 |
0R55
RASP
603798
3006
600386
600986