Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 486.75 489.9 453.35 466.65 25.07 Thousand
13 Feb, 2025 492.4 500.0 475.0 477.2 5661.00
12 Feb, 2025 469.0 492.45 451.0 492.4 27.51 Thousand
11 Feb, 2025 502.95 502.95 468.4 469.0 45.98 Thousand
10 Feb, 2025 479.25 493.5 478.95 493.05 5226.00
07 Feb, 2025 479.95 488.0 465.0 470.0 1737.00
06 Feb, 2025 481.15 499.95 465.0 481.45 4334.00
05 Feb, 2025 483.55 483.55 453.3 480.6 6323.00
04 Feb, 2025 484.95 498.0 456.95 472.35 4276.00
03 Feb, 2025 473.0 490.0 470.05 481.0 4682.00