Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 484.6 | 499.95 | 460.4 | 494.6 | 7568.00 |
| 08 Aug, 2025 | 511.0 | 531.0 | 484.6 | 484.6 | 3679.00 |
| 07 Aug, 2025 | 534.0 | 534.0 | 510.1 | 510.1 | 3298.00 |
| 06 Aug, 2025 | 568.5 | 568.5 | 531.0 | 536.95 | 1688.00 |
| 05 Aug, 2025 | 580.0 | 580.0 | 555.1 | 558.7 | 1153.00 |
| 04 Aug, 2025 | 585.0 | 590.0 | 560.25 | 563.85 | 2232.00 |
| 01 Aug, 2025 | 596.0 | 596.0 | 577.0 | 584.35 | 1325.00 |
| 31 Jul, 2025 | 583.4 | 601.65 | 582.3 | 594.65 | 3616.00 |
| 30 Jul, 2025 | 630.0 | 630.0 | 601.1 | 612.95 | 919.00 |
| 29 Jul, 2025 | 643.65 | 643.65 | 601.0 | 604.25 | 3767.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM