Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 464.95 | 465.0 | 450.05 | 462.9 | 1257.00 |
| 08 Sep, 2025 | 447.1 | 487.0 | 447.1 | 466.3 | 5980.00 |
| 05 Sep, 2025 | 462.85 | 483.0 | 462.85 | 469.7 | 389.00 |
| 04 Sep, 2025 | 473.9 | 495.0 | 460.0 | 465.15 | 1201.00 |
| 03 Sep, 2025 | 484.0 | 484.0 | 470.0 | 473.8 | 2222.00 |
| 02 Sep, 2025 | 495.0 | 495.0 | 472.0 | 478.4 | 1531.00 |
| 01 Sep, 2025 | 475.0 | 484.3 | 455.3 | 480.75 | 2057.00 |
| 29 Aug, 2025 | 482.8 | 484.9 | 451.15 | 473.5 | 13 Thousand |
| 28 Aug, 2025 | 466.1 | 495.9 | 466.1 | 473.3 | 2527.00 |
| 27 Aug, 2025 | 488.3 | 488.3 | 488.3 | 488.3 | - |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM