Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 84.14 | 84.43 | 83.0 | 83.52 | 226.45 Thousand |
| 06 Oct, 2025 | 84.52 | 85.35 | 82.71 | 83.85 | 413.9 Thousand |
| 03 Oct, 2025 | 82.23 | 84.88 | 82.23 | 84.51 | 470.06 Thousand |
| 02 Oct, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | - |
| 01 Oct, 2025 | 80.65 | 82.49 | 80.65 | 82.23 | 290.78 Thousand |
| 30 Sep, 2025 | 81.5 | 82.38 | 80.18 | 80.65 | 388.46 Thousand |
| 29 Sep, 2025 | 81.3 | 82.24 | 81.0 | 81.49 | 232.36 Thousand |
| 26 Sep, 2025 | 83.73 | 84.0 | 80.44 | 80.87 | 460.38 Thousand |
| 25 Sep, 2025 | 84.55 | 85.29 | 83.1 | 83.48 | 444.39 Thousand |
| 24 Sep, 2025 | 86.19 | 86.4 | 84.35 | 84.89 | 493.53 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH