Meghmani Organics Limited (MOL)

INR 87.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 90.79 97.2 90.79 96.02 3.41 Million
23 Jun, 2025 89.75 92.13 89.46 90.01 1.12 Million
20 Jun, 2025 86.99 92.0 86.55 91.49 1.27 Million
19 Jun, 2025 90.14 90.69 84.8 86.86 1.04 Million
18 Jun, 2025 90.7 91.85 89.91 90.17 549.99 Thousand
17 Jun, 2025 92.97 93.35 90.38 90.85 725.07 Thousand
16 Jun, 2025 93.99 93.99 90.4 92.35 905.44 Thousand
13 Jun, 2025 90.5 93.69 88.31 93.01 944.26 Thousand
12 Jun, 2025 91.7 94.18 90.57 91.61 999.13 Thousand
11 Jun, 2025 92.44 93.65 90.15 91.27 879.27 Thousand