Meghmani Organics Limited (MOL.NS)

INR 73.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 73.23 75.94 72.8 73.74 662.93 Thousand
23 Apr, 2025 75.19 75.56 72.4 73.34 611.93 Thousand
22 Apr, 2025 74.99 77.09 74.4 74.62 867.32 Thousand
21 Apr, 2025 73.8 76.44 73.41 74.53 1.12 Million
17 Apr, 2025 75.51 76.0 73.12 73.94 894.01 Thousand
16 Apr, 2025 74.05 76.3 73.23 75.48 1.69 Million
15 Apr, 2025 68.24 75.5 68.02 74.0 2.61 Million
11 Apr, 2025 64.3 67.72 63.84 67.23 754.89 Thousand
09 Apr, 2025 64.5 64.5 62.64 63.09 283.83 Thousand
08 Apr, 2025 63.02 64.67 62.29 63.79 434.43 Thousand