Meghmani Organics Limited (MOL)
INR 83.71
(-0.45%)
INR 83.71
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 84.09 | 85.24 | 83.5 | 83.71 | 502.3 Thousand |
| 14 Aug, 2025 | 83.32 | 84.8 | 82.65 | 83.48 | 591.6 Thousand |
| 13 Aug, 2025 | 85.54 | 86.14 | 83.0 | 83.32 | 616.21 Thousand |
| 12 Aug, 2025 | 86.94 | 87.14 | 85.01 | 85.36 | 560.66 Thousand |
| 11 Aug, 2025 | 85.95 | 87.42 | 85.26 | 86.59 | 468.95 Thousand |
| 08 Aug, 2025 | 87.62 | 87.79 | 85.51 | 85.85 | 594.97 Thousand |
| 07 Aug, 2025 | 86.9 | 87.78 | 85.1 | 87.21 | 1.03 Million |
| 06 Aug, 2025 | 90.3 | 90.5 | 86.4 | 86.66 | 1.1 Million |
| 05 Aug, 2025 | 92.49 | 94.7 | 89.79 | 90.1 | 1.32 Million |
| 04 Aug, 2025 | 95.8 | 96.62 | 91.6 | 92.17 | 1.33 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH