Meghmani Organics Limited (MOL.NS)

INR 74.0

(10.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.24 75.5 68.02 74.0 2.61 Million
11 Apr, 2025 64.3 67.72 63.84 67.23 754.89 Thousand
09 Apr, 2025 64.5 64.5 62.64 63.09 283.83 Thousand
08 Apr, 2025 63.02 64.67 62.29 63.79 434.43 Thousand
07 Apr, 2025 57.25 62.75 56.11 62.12 1.08 Million
04 Apr, 2025 69.3 69.33 65.25 65.66 888.27 Thousand
03 Apr, 2025 65.75 69.35 65.75 68.74 646.83 Thousand
02 Apr, 2025 65.94 67.89 65.79 66.66 1.09 Million
01 Apr, 2025 61.3 66.3 60.9 65.94 1.19 Million
28 Mar, 2025 61.75 64.85 60.9 61.39 1.86 Million