Meghmani Organics Limited (MOL.NS)

INR 85.01

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.53 82.9 80.85 81.73 806.56 Thousand
02 Jan, 2025 78.1 82.99 77.99 80.98 1.69 Million
01 Jan, 2025 77.19 78.1 76.96 77.44 589.42 Thousand
31 Dec, 2024 75.02 77.4 74.99 76.96 887.36 Thousand
30 Dec, 2024 78.6 78.6 74.86 75.02 1.43 Million
27 Dec, 2024 80.5 80.5 77.5 77.74 785.32 Thousand
26 Dec, 2024 80.44 81.43 79.1 79.32 622.66 Thousand
24 Dec, 2024 81.0 82.01 79.22 79.85 811.72 Thousand
23 Dec, 2024 83.65 83.8 80.85 81.08 491.58 Thousand
20 Dec, 2024 85.92 86.24 81.75 82.43 863.19 Thousand