Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 113.8 113.8 104.5 106.3 1.61 Million
25 Aug, 2021 108.4 108.4 108.4 108.4 56.62 Thousand
24 Aug, 2021 103.25 103.25 100.0 103.25 563.97 Thousand
23 Aug, 2021 98.35 98.35 98.35 98.35 262.81 Thousand
20 Aug, 2021 93.7 93.7 93.7 93.7 57.87 Thousand
18 Aug, 2021 85.0 89.25 85.0 89.25 242.31 Thousand