Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 127.4 | 128.0 | 121.65 | 122.75 | 1.34 Million |
| 23 Sep, 2021 | 119.6 | 129.7 | 119.05 | 126.1 | 3.03 Million |
| 22 Sep, 2021 | 116.5 | 120.0 | 115.0 | 118.6 | 731.97 Thousand |
| 21 Sep, 2021 | 117.0 | 117.5 | 113.05 | 115.6 | 850.09 Thousand |
| 20 Sep, 2021 | 118.0 | 122.2 | 116.0 | 116.85 | 1.08 Million |
| 17 Sep, 2021 | 121.5 | 125.1 | 118.0 | 118.6 | 1.07 Million |
| 16 Sep, 2021 | 126.4 | 126.65 | 119.1 | 120.05 | 1.35 Million |
| 15 Sep, 2021 | 122.05 | 128.25 | 120.25 | 124.65 | 1.88 Million |
| 14 Sep, 2021 | 114.55 | 125.4 | 114.55 | 120.25 | 1.9 Million |
| 13 Sep, 2021 | 118.4 | 118.95 | 114.0 | 114.5 | 974.85 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH