Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 105.35 112.8 100.55 107.55 926.48 Thousand
22 Oct, 2021 112.3 113.3 106.2 106.85 624.82 Thousand
21 Oct, 2021 115.05 115.6 110.9 111.65 522.6 Thousand
20 Oct, 2021 116.65 117.0 112.1 113.6 606.08 Thousand
19 Oct, 2021 118.9 122.45 116.1 116.65 763.44 Thousand
18 Oct, 2021 121.0 121.95 118.2 118.65 680.55 Thousand
14 Oct, 2021 122.4 123.6 119.9 120.6 493.62 Thousand
13 Oct, 2021 121.6 124.5 121.0 122.2 619.5 Thousand
12 Oct, 2021 122.0 123.75 120.2 121.1 607.21 Thousand
11 Oct, 2021 125.85 127.35 122.1 122.4 1.25 Million